NIFTY 50 20,550 CE traded across 6 sessions from 11 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,900 and a low of ₹1,295. Final close ₹1,448.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹1,900 | ₹1,900 | ₹1,897 | ₹1,897 | 800 | 0 |
| 13 Mar 2024 | ₹1,645 | ₹1,645 | ₹1,474.9 | ₹1,474.9 | 5,600 | 3,000 |
| 14 Mar 2024 | ₹1,544.75 | ₹1,672.65 | ₹1,517.25 | ₹1,672.65 | 7,450 | 5,350 |
| 19 Mar 2024 | ₹1,295 | ₹1,307 | ₹1,295 | ₹1,307 | 800 | 5,250 |
| 20 Mar 2024 | ₹1,300 | ₹1,314.55 | ₹1,300 | ₹1,314.55 | 1,400 | 4,850 |
| 21 Mar 2024 | ₹1,455 | ₹1,455 | ₹1,447.55 | ₹1,448.9 | 800 | 4,850 |