NIFTY 50 20,550 PE traded across 7 sessions from 13 Mar 2024 to 21 Mar 2024, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹2.95 | ₹3.85 | ₹2.85 | ₹3.05 | 4,000 | 2,100 |
| 14 Mar 2024 | ₹3.65 | ₹5.35 | ₹1.55 | ₹1.55 | 1,74,350 | 36,400 |
| 15 Mar 2024 | ₹1.75 | ₹1.95 | ₹0.85 | ₹0.95 | 22,40,700 | 77,450 |
| 18 Mar 2024 | ₹0.95 | ₹1.3 | ₹0.65 | ₹0.95 | 25,85,850 | 97,500 |
| 19 Mar 2024 | ₹0.95 | ₹1 | ₹0.35 | ₹0.4 | 17,75,200 | 1,29,600 |
| 20 Mar 2024 | ₹0.45 | ₹0.55 | ₹0.2 | ₹0.2 | 20,70,600 | 1,37,300 |
| 21 Mar 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 5,89,700 | 82,300 |