NIFTY 50 20,500 CE traded across 7 sessions from 13 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,884 and a low of ₹1,233. Final close ₹1,512.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹1,875 | ₹1,884 | ₹1,477.25 | ₹1,518.35 | 15,100 | 15,000 |
| 14 Mar 2024 | ₹1,500 | ₹1,738 | ₹1,500 | ₹1,700.7 | 7,250 | 21,450 |
| 15 Mar 2024 | ₹1,600 | ₹1,638 | ₹1,451.95 | ₹1,545.5 | 3,500 | 21,350 |
| 18 Mar 2024 | ₹1,481.25 | ₹1,630 | ₹1,474.85 | ₹1,566.35 | 3,200 | 22,000 |
| 19 Mar 2024 | ₹1,451.25 | ₹1,460.25 | ₹1,314 | ₹1,322.3 | 4,150 | 20,450 |
| 20 Mar 2024 | ₹1,380 | ₹1,395 | ₹1,233 | ₹1,366.1 | 3,100 | 18,750 |
| 21 Mar 2024 | ₹1,495.05 | ₹1,557.35 | ₹1,445 | ₹1,512.7 | 31,200 | 8,100 |