NIFTY 50 22,350 PE traded across 15 sessions from 1 Mar 2024 to 21 Mar 2024, with a life-high of ₹616.2 and a low of ₹115.85. Final close ₹337.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹379.7 | ₹379.7 | ₹257.6 | ₹257.6 | 17,050 | 10,100 |
| 2 Mar 2024 | ₹262 | ₹262 | ₹224.15 | ₹227.15 | 5,050 | 13,800 |
| 4 Mar 2024 | ₹226.95 | ₹239.85 | ₹207 | ₹218.7 | 22,800 | 19,300 |
| 5 Mar 2024 | ₹227.05 | ₹263.15 | ₹197.35 | ₹213.55 | 51,250 | 13,650 |
| 6 Mar 2024 | ₹226 | ₹263.5 | ₹143.8 | ₹145.75 | 67,000 | 18,900 |
| 7 Mar 2024 | ₹158.3 | ₹158.3 | ₹122 | ₹134.65 | 50,950 | 28,450 |
| 11 Mar 2024 | ₹115.85 | ₹188.95 | ₹115.85 | ₹181.2 | 7,87,100 | 76,000 |
| 12 Mar 2024 | ₹170.45 | ₹190.45 | ₹118.8 | ₹152 | 15,07,400 | 1,22,900 |
| 13 Mar 2024 | ₹131.7 | ₹431.75 | ₹127.2 | ₹379.6 | 18,78,750 | 1,04,100 |
| 14 Mar 2024 | ₹399.05 | ₹403.15 | ₹192 | ₹222 | 7,84,950 | 1,76,550 |
| 15 Mar 2024 | ₹287.05 | ₹429.75 | ₹267.8 | ₹331.75 | 7,56,200 | 1,24,050 |
| 18 Mar 2024 | ₹355.9 | ₹425.2 | ₹239.5 | ₹304.9 | 4,89,900 | 1,25,800 |
| 19 Mar 2024 | ₹351.85 | ₹551.3 | ₹351.85 | ₹530.85 | 1,76,300 | 1,06,900 |
| 20 Mar 2024 | ₹510.25 | ₹616.2 | ₹414 | ₹492.55 | 88,600 | 97,700 |
| 21 Mar 2024 | ₹367.1 | ₹412.75 | ₹274.15 | ₹337.6 | 3,09,900 | 63,050 |