NIFTY 50 20,750 PE traded across 10 sessions from 6 Mar 2024 to 21 Mar 2024, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹6 | ₹6 | ₹5.6 | ₹5.6 | 1,700 | 1,000 |
| 11 Mar 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 1,700 |
| 12 Mar 2024 | ₹2.85 | ₹3 | ₹2.3 | ₹2.6 | 7,150 | 2,950 |
| 13 Mar 2024 | ₹2.6 | ₹6.7 | ₹1.9 | ₹4.8 | 1,07,600 | 8,100 |
| 14 Mar 2024 | ₹4.95 | ₹5.4 | ₹1.75 | ₹1.75 | 5,50,900 | 49,200 |
| 15 Mar 2024 | ₹1.95 | ₹2.85 | ₹1.1 | ₹1.25 | 32,84,100 | 3,86,900 |
| 18 Mar 2024 | ₹1.3 | ₹1.7 | ₹0.85 | ₹1 | 39,26,500 | 3,81,200 |
| 19 Mar 2024 | ₹1 | ₹1.2 | ₹0.45 | ₹0.5 | 25,02,550 | 4,05,900 |
| 20 Mar 2024 | ₹0.45 | ₹0.6 | ₹0.2 | ₹0.25 | 35,39,100 | 3,61,800 |
| 21 Mar 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 25,30,400 | 2,64,200 |