NIFTY 50 20,150 PE traded across 9 sessions from 11 Mar 2024 to 21 Mar 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹3 | ₹3 | ₹1.55 | ₹2 | 6,600 | 4,600 |
| 12 Mar 2024 | ₹1.75 | ₹2.45 | ₹1.55 | ₹1.55 | 18,200 | 14,100 |
| 13 Mar 2024 | ₹1.65 | ₹3 | ₹1.2 | ₹1.9 | 57,400 | 24,200 |
| 14 Mar 2024 | ₹1.95 | ₹2.4 | ₹1.1 | ₹1.2 | 12,42,800 | 6,79,800 |
| 15 Mar 2024 | ₹1.4 | ₹1.4 | ₹0.5 | ₹0.55 | 78,31,200 | 22,51,850 |
| 18 Mar 2024 | ₹0.55 | ₹0.75 | ₹0.4 | ₹0.45 | 65,84,700 | 16,26,100 |
| 19 Mar 2024 | ₹0.4 | ₹0.7 | ₹0.2 | ₹0.2 | 47,71,650 | 33,64,550 |
| 20 Mar 2024 | ₹0.2 | ₹0.25 | ₹0.15 | ₹0.15 | 59,64,650 | 30,99,800 |
| 21 Mar 2024 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 99,03,750 | 9,15,700 |