NIFTY 50 22,800 PE traded across 14 sessions from 2 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,065.15 and a low of ₹330.8. Final close ₹788.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2024 | ₹491 | ₹491 | ₹491 | ₹491 | 50 | 0 |
| 4 Mar 2024 | ₹455 | ₹468.65 | ₹455 | ₹468.65 | 300 | 200 |
| 5 Mar 2024 | ₹477.55 | ₹515 | ₹436.35 | ₹473.85 | 15,850 | 13,900 |
| 6 Mar 2024 | ₹480 | ₹553 | ₹352.05 | ₹352.05 | 12,650 | 21,850 |
| 7 Mar 2024 | ₹360.25 | ₹385 | ₹330.8 | ₹371.4 | 20,350 | 27,850 |
| 11 Mar 2024 | ₹364.55 | ₹477 | ₹346.9 | ₹464.1 | 1,25,900 | 44,850 |
| 12 Mar 2024 | ₹444.05 | ₹488.75 | ₹360.05 | ₹429 | 1,21,350 | 39,150 |
| 13 Mar 2024 | ₹400 | ₹812.05 | ₹391 | ₹778.95 | 1,14,900 | 23,150 |
| 14 Mar 2024 | ₹819.8 | ₹819.8 | ₹528.75 | ₹601.4 | 26,100 | 25,300 |
| 15 Mar 2024 | ₹677.35 | ₹839 | ₹655.85 | ₹737.2 | 25,050 | 13,350 |
| 18 Mar 2024 | ₹748.45 | ₹854 | ₹650 | ₹728 | 21,150 | 11,450 |
| 19 Mar 2024 | ₹799.9 | ₹980.05 | ₹799.9 | ₹979 | 15,700 | 11,300 |
| 20 Mar 2024 | ₹948.85 | ₹1,065.15 | ₹869 | ₹943.2 | 15,600 | 9,800 |
| 21 Mar 2024 | ₹796 | ₹864.4 | ₹728.8 | ₹788.35 | 16,650 | 3,950 |