NIFTY 50 22,750 PE traded across 11 sessions from 6 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,012.2 and a low of ₹312.85. Final close ₹738.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹359.6 | ₹359.6 | ₹326.7 | ₹326.7 | 4,500 | 3,700 |
| 7 Mar 2024 | ₹327.35 | ₹337.1 | ₹312.85 | ₹337.1 | 9,500 | 12,300 |
| 11 Mar 2024 | ₹320.45 | ₹434 | ₹313.1 | ₹422.9 | 21,450 | 20,500 |
| 12 Mar 2024 | ₹400 | ₹447.25 | ₹323.5 | ₹390.3 | 55,350 | 30,850 |
| 13 Mar 2024 | ₹368.9 | ₹742.9 | ₹352.7 | ₹741.4 | 56,350 | 14,500 |
| 14 Mar 2024 | ₹758.75 | ₹758.75 | ₹484 | ₹554.2 | 16,050 | 15,300 |
| 15 Mar 2024 | ₹750 | ₹785.1 | ₹675.1 | ₹692.05 | 4,950 | 13,350 |
| 18 Mar 2024 | ₹710 | ₹798.25 | ₹605.1 | ₹685 | 2,450 | 12,450 |
| 19 Mar 2024 | ₹790 | ₹925.15 | ₹780 | ₹925.15 | 850 | 12,350 |
| 20 Mar 2024 | ₹956.65 | ₹1,012.2 | ₹854.6 | ₹863.85 | 1,500 | 12,000 |
| 21 Mar 2024 | ₹798.8 | ₹800.05 | ₹710 | ₹738.6 | 10,000 | 9,800 |