NIFTY 50 20,200 PE traded across 16 sessions from 29 Feb 2024 to 21 Mar 2024, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹8 | ₹8 | ₹8 | ₹8 | 1,750 | 1,650 |
| 1 Mar 2024 | ₹8 | ₹8.5 | ₹6 | ₹6.7 | 9,300 | 5,450 |
| 2 Mar 2024 | ₹6.7 | ₹10.1 | ₹5.6 | ₹5.6 | 1,000 | 5,400 |
| 4 Mar 2024 | ₹5.6 | ₹9.4 | ₹5.45 | ₹6 | 2,750 | 6,400 |
| 5 Mar 2024 | ₹5.85 | ₹6.5 | ₹4 | ₹4.7 | 3,950 | 7,650 |
| 6 Mar 2024 | ₹4.15 | ₹4.15 | ₹3.3 | ₹3.3 | 9,850 | 13,800 |
| 7 Mar 2024 | ₹3.5 | ₹3.5 | ₹2.6 | ₹2.6 | 8,750 | 14,500 |
| 11 Mar 2024 | ₹2.9 | ₹2.9 | ₹1.8 | ₹1.85 | 22,950 | 24,900 |
| 12 Mar 2024 | ₹1.85 | ₹2.55 | ₹1.5 | ₹1.75 | 66,550 | 48,750 |
| 13 Mar 2024 | ₹1.75 | ₹3 | ₹1.55 | ₹2.1 | 1,67,850 | 99,250 |
| 14 Mar 2024 | ₹2.1 | ₹2.35 | ₹1.2 | ₹1.25 | 33,54,150 | 23,47,350 |
| 15 Mar 2024 | ₹1 | ₹2.6 | ₹0.65 | ₹0.7 | 46,70,200 | 27,19,300 |
| 18 Mar 2024 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.6 | 25,16,400 | 27,85,300 |
| 19 Mar 2024 | ₹0.55 | ₹0.8 | ₹0.2 | ₹0.3 | 21,31,600 | 30,48,150 |
| 20 Mar 2024 | ₹0.3 | ₹0.4 | ₹0.2 | ₹0.25 | 35,50,400 | 26,05,750 |
| 21 Mar 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 28,38,700 | 16,77,200 |