NIFTY 50 23,700 CE traded across 14 sessions from 1 Mar 2024 to 21 Mar 2024, with a life-high of ₹15.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹10 | ₹15.8 | ₹9.95 | ₹9.95 | 600 | 300 |
| 4 Mar 2024 | ₹8.45 | ₹8.7 | ₹8.45 | ₹8.7 | 150 | 500 |
| 5 Mar 2024 | ₹7.3 | ₹7.3 | ₹4.3 | ₹4.3 | 1,400 | 1,050 |
| 6 Mar 2024 | ₹3.95 | ₹6 | ₹3.45 | ₹4.35 | 3,350 | 3,250 |
| 7 Mar 2024 | ₹4.35 | ₹6.4 | ₹2.6 | ₹2.65 | 6,700 | 5,950 |
| 11 Mar 2024 | ₹2.75 | ₹5.35 | ₹2.3 | ₹2.35 | 43,350 | 19,250 |
| 12 Mar 2024 | ₹2.45 | ₹2.85 | ₹1.65 | ₹1.85 | 1,45,600 | 56,250 |
| 13 Mar 2024 | ₹1.85 | ₹3.15 | ₹1.6 | ₹2.4 | 5,06,050 | 93,400 |
| 14 Mar 2024 | ₹2 | ₹2.2 | ₹0.9 | ₹0.9 | 3,57,800 | 1,69,600 |
| 15 Mar 2024 | ₹1.15 | ₹1.3 | ₹0.7 | ₹0.75 | 23,88,750 | 3,03,800 |
| 18 Mar 2024 | ₹0.7 | ₹0.95 | ₹0.45 | ₹0.45 | 10,58,550 | 3,22,500 |
| 19 Mar 2024 | ₹0.6 | ₹1.25 | ₹0.05 | ₹1 | 23,36,800 | 5,61,250 |
| 20 Mar 2024 | ₹0.95 | ₹1.15 | ₹0.15 | ₹0.2 | 21,56,900 | 4,35,900 |
| 21 Mar 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 8,22,450 | 2,75,000 |