NIFTY 50 22,150 PE traded across 22 sessions from 20 Feb 2024 to 21 Mar 2024, with a life-high of ₹432.9 and a low of ₹64.1. Final close ₹137.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹310.55 | ₹310.55 | ₹310.55 | ₹310.55 | 50 | 100 |
| 22 Feb 2024 | ₹309.75 | ₹313.25 | ₹250.45 | ₹250.45 | 750 | 600 |
| 23 Feb 2024 | ₹226.85 | ₹248.2 | ₹226.85 | ₹246.85 | 350 | 650 |
| 26 Feb 2024 | ₹257.25 | ₹289.7 | ₹254.3 | ₹277.95 | 3,050 | 450 |
| 27 Feb 2024 | ₹276.35 | ₹288.05 | ₹240.35 | ₹244.15 | 2,850 | 2,000 |
| 28 Feb 2024 | ₹244.15 | ₹383.5 | ₹239.65 | ₹383.5 | 6,400 | 6,500 |
| 29 Feb 2024 | ₹383 | ₹383 | ₹293.55 | ₹294.1 | 1,300 | 6,950 |
| 1 Mar 2024 | ₹271.15 | ₹271.15 | ₹180.85 | ₹180.85 | 20,400 | 11,200 |
| 2 Mar 2024 | ₹164.5 | ₹179 | ₹153.9 | ₹156.2 | 1,850 | 11,150 |
| 4 Mar 2024 | ₹154 | ₹166.65 | ₹142.8 | ₹148.2 | 10,600 | 9,000 |
| 5 Mar 2024 | ₹153.75 | ₹173.45 | ₹128.55 | ₹140.55 | 7,050 | 9,000 |
| 6 Mar 2024 | ₹147.3 | ₹175.25 | ₹90.65 | ₹91 | 17,100 | 11,050 |
| 7 Mar 2024 | ₹96.45 | ₹96.45 | ₹72.25 | ₹80.8 | 30,350 | 20,500 |
| 11 Mar 2024 | ₹73.05 | ₹110.35 | ₹68.6 | ₹105.3 | 3,76,400 | 60,250 |
| 12 Mar 2024 | ₹99.45 | ₹111.35 | ₹64.1 | ₹85.15 | 7,50,350 | 80,900 |
| 13 Mar 2024 | ₹77 | ₹291.1 | ₹67.9 | ₹251.6 | 23,63,700 | 1,48,500 |
| 14 Mar 2024 | ₹251.85 | ₹268.65 | ₹104 | ₹122 | 72,49,800 | 7,36,700 |
| 15 Mar 2024 | ₹202.85 | ₹274.9 | ₹128 | ₹188.7 | 1,54,21,300 | 4,39,300 |
| 18 Mar 2024 | ₹206.35 | ₹267.7 | ₹119.15 | ₹160.75 | 1,62,54,650 | 5,61,550 |
| 19 Mar 2024 | ₹195 | ₹361.7 | ₹193.6 | ₹343.05 | 32,10,400 | 2,63,400 |
| 20 Mar 2024 | ₹315.85 | ₹432.9 | ₹226.15 | ₹297 | 9,73,050 | 1,78,900 |
| 21 Mar 2024 | ₹181 | ₹218.4 | ₹85 | ₹137.65 | 4,97,36,650 | 4,99,550 |