NIFTY 50 20,350 PE traded across 7 sessions from 12 Mar 2024 to 21 Mar 2024, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹1.5 | ₹2.05 | ₹1.5 | ₹1.85 | 2,650 | 1,450 |
| 14 Mar 2024 | ₹2.8 | ₹2.9 | ₹1.25 | ₹1.25 | 1,19,900 | 8,650 |
| 15 Mar 2024 | ₹1.5 | ₹1.55 | ₹0.65 | ₹0.65 | 15,75,700 | 68,950 |
| 18 Mar 2024 | ₹0.75 | ₹1 | ₹0.55 | ₹0.55 | 11,73,750 | 60,150 |
| 19 Mar 2024 | ₹0.55 | ₹0.85 | ₹0.35 | ₹0.35 | 10,49,350 | 1,06,000 |
| 20 Mar 2024 | ₹0.3 | ₹0.45 | ₹0.2 | ₹0.2 | 13,98,950 | 85,100 |
| 21 Mar 2024 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 5,08,350 | 30,050 |