NIFTY 50 21,950 PE traded across 16 sessions from 28 Feb 2024 to 21 Mar 2024, with a life-high of ₹305 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹245.25 | ₹245.25 | ₹245.25 | ₹245.25 | 100 | 0 |
| 29 Feb 2024 | ₹304.6 | ₹305 | ₹204.1 | ₹204.1 | 18,400 | 6,950 |
| 1 Mar 2024 | ₹191.6 | ₹192.65 | ₹127.5 | ₹127.5 | 10,350 | 5,100 |
| 4 Mar 2024 | ₹93 | ₹115.2 | ₹93 | ₹106 | 1,400 | 5,900 |
| 5 Mar 2024 | ₹100 | ₹111.2 | ₹82 | ₹90.1 | 7,050 | 7,050 |
| 6 Mar 2024 | ₹90.1 | ₹113 | ₹55 | ₹55.95 | 14,350 | 10,650 |
| 7 Mar 2024 | ₹56.4 | ₹60.05 | ₹40.6 | ₹47.4 | 50,750 | 27,550 |
| 11 Mar 2024 | ₹43.05 | ₹60.8 | ₹40.05 | ₹58.7 | 3,13,750 | 86,450 |
| 12 Mar 2024 | ₹54.45 | ₹62 | ₹33.2 | ₹44.45 | 7,26,150 | 1,47,850 |
| 13 Mar 2024 | ₹37.9 | ₹185.1 | ₹34.35 | ₹151.75 | 26,12,500 | 1,45,950 |
| 14 Mar 2024 | ₹160.95 | ₹166.25 | ₹51.55 | ₹62 | 57,95,100 | 4,16,400 |
| 15 Mar 2024 | ₹67 | ₹159.95 | ₹67 | ₹94.5 | 6,83,27,150 | 18,73,650 |
| 18 Mar 2024 | ₹109.85 | ₹149.85 | ₹50.55 | ₹68.95 | 6,65,07,550 | 22,96,600 |
| 19 Mar 2024 | ₹91.9 | ₹200 | ₹90.85 | ₹179 | 6,47,55,000 | 12,01,250 |
| 20 Mar 2024 | ₹183.15 | ₹250.7 | ₹84.15 | ₹127.45 | 4,52,72,600 | 7,66,850 |
| 21 Mar 2024 | ₹62 | ₹62 | ₹0.05 | ₹0.05 | 1,45,73,44,600 | 1,30,14,700 |