NIFTY 50 21,100 CE traded across 7 sessions from 11 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,360 and a low of ₹641.3. Final close ₹912.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹1,360 | ₹1,360 | ₹1,360 | ₹1,360 | 100 | 50 |
| 13 Mar 2024 | ₹1,091 | ₹1,101 | ₹918 | ₹995 | 1,800 | 750 |
| 14 Mar 2024 | ₹955 | ₹1,155 | ₹955 | ₹1,110 | 950 | 1,500 |
| 15 Mar 2024 | ₹973.8 | ₹973.8 | ₹912.3 | ₹952 | 400 | 1,650 |
| 19 Mar 2024 | ₹866.6 | ₹879.75 | ₹715.25 | ₹725.45 | 6,100 | 2,100 |
| 20 Mar 2024 | ₹770 | ₹833.7 | ₹641.3 | ₹758.1 | 8,200 | 2,500 |
| 21 Mar 2024 | ₹887.05 | ₹959.35 | ₹870.75 | ₹912.75 | 5,650 | 1,650 |