NIFTY 50 21,600 CE traded across 9 sessions from 11 Mar 2024 to 21 Mar 2024, with a life-high of ₹877.25 and a low of ₹167.65. Final close ₹411.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹877.25 | ₹877.25 | ₹799 | ₹799 | 450 | 400 |
| 12 Mar 2024 | ₹835.7 | ₹850 | ₹810 | ₹826 | 900 | 700 |
| 13 Mar 2024 | ₹800 | ₹800 | ₹455 | ₹479.8 | 31,150 | 9,000 |
| 14 Mar 2024 | ₹463.8 | ₹696.9 | ₹459.65 | ₹626.5 | 70,750 | 49,500 |
| 15 Mar 2024 | ₹526.5 | ₹565.05 | ₹398 | ₹479.65 | 3,00,150 | 66,850 |
| 18 Mar 2024 | ₹452.35 | ₹567.15 | ₹381.6 | ₹478.25 | 3,48,500 | 58,650 |
| 19 Mar 2024 | ₹420.55 | ₹424.85 | ₹241.95 | ₹250.9 | 25,74,550 | 2,09,100 |
| 20 Mar 2024 | ₹270 | ₹344.45 | ₹167.65 | ₹268.7 | 80,46,100 | 2,83,250 |
| 21 Mar 2024 | ₹400 | ₹477.35 | ₹336.25 | ₹411.75 | 5,31,100 | 1,85,450 |