NIFTY 50 21,600 PE traded across 21 sessions from 22 Feb 2024 to 21 Mar 2024, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹142.3 | ₹178.45 | ₹103.35 | ₹104 | 2,250 | 4,250 |
| 23 Feb 2024 | ₹103.55 | ₹103.55 | ₹85.15 | ₹95 | 12,250 | 10,950 |
| 26 Feb 2024 | ₹98.05 | ₹123.6 | ₹95 | ₹105.85 | 2,900 | 12,050 |
| 27 Feb 2024 | ₹102.65 | ₹106.35 | ₹91.6 | ₹96.75 | 2,300 | 11,050 |
| 28 Feb 2024 | ₹96.75 | ₹170.9 | ₹95.55 | ₹170.9 | 9,800 | 9,800 |
| 29 Feb 2024 | ₹170.9 | ₹180 | ₹108.2 | ₹108.2 | 12,150 | 11,250 |
| 1 Mar 2024 | ₹99.95 | ₹100 | ₹63.3 | ₹63.3 | 19,600 | 16,300 |
| 2 Mar 2024 | ₹55.7 | ₹64.1 | ₹48.2 | ₹50 | 3,350 | 16,600 |
| 4 Mar 2024 | ₹50 | ₹54 | ₹44.05 | ₹46.7 | 46,250 | 31,200 |
| 5 Mar 2024 | ₹46.15 | ₹52.55 | ₹33.3 | ₹37.1 | 1,06,650 | 73,800 |
| 6 Mar 2024 | ₹38.4 | ₹47 | ₹20.35 | ₹21.15 | 1,61,550 | 1,11,750 |
| 7 Mar 2024 | ₹21.25 | ₹21.8 | ₹13.1 | ₹16.1 | 3,09,900 | 1,54,900 |
| 11 Mar 2024 | ₹15.05 | ₹19.5 | ₹13.65 | ₹19.45 | 7,80,900 | 2,83,500 |
| 12 Mar 2024 | ₹17.95 | ₹19.55 | ₹10.3 | ₹13.55 | 14,64,650 | 3,66,000 |
| 13 Mar 2024 | ₹10 | ₹72.2 | ₹9.4 | ₹54.05 | 46,27,300 | 7,22,250 |
| 14 Mar 2024 | ₹54.95 | ₹63.8 | ₹14.25 | ₹16.8 | 73,60,800 | 13,27,850 |
| 15 Mar 2024 | ₹22.95 | ₹49.95 | ₹17.3 | ₹19.9 | 3,55,95,600 | 23,01,100 |
| 18 Mar 2024 | ₹22 | ₹40.45 | ₹9.45 | ₹11.05 | 4,24,80,000 | 25,70,800 |
| 19 Mar 2024 | ₹14.75 | ₹42.65 | ₹14.3 | ₹29.95 | 7,30,59,800 | 26,52,650 |
| 20 Mar 2024 | ₹23.65 | ₹45.3 | ₹6.6 | ₹9.9 | 15,00,39,150 | 41,99,550 |
| 21 Mar 2024 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 20,48,18,450 | 62,79,450 |