NIFTY 50 22,650 PE traded across 11 sessions from 6 Mar 2024 to 21 Mar 2024, with a life-high of ₹879.95 and a low of ₹247.05. Final close ₹637.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹383.9 | ₹423.95 | ₹269.75 | ₹269.75 | 15,650 | 10,350 |
| 7 Mar 2024 | ₹267.6 | ₹290.4 | ₹247.05 | ₹273.65 | 30,400 | 27,400 |
| 11 Mar 2024 | ₹268 | ₹372.55 | ₹254.65 | ₹372.55 | 68,000 | 17,050 |
| 12 Mar 2024 | ₹325 | ₹372.5 | ₹260.35 | ₹316.15 | 77,850 | 17,350 |
| 13 Mar 2024 | ₹294.95 | ₹683.15 | ₹281.2 | ₹646.75 | 37,000 | 9,150 |
| 14 Mar 2024 | ₹570.1 | ₹580 | ₹403.15 | ₹461.8 | 16,300 | 9,900 |
| 15 Mar 2024 | ₹518.95 | ₹689.5 | ₹513.2 | ₹593.9 | 19,500 | 9,200 |
| 18 Mar 2024 | ₹598.9 | ₹699.4 | ₹506.6 | ₹591.05 | 4,450 | 9,100 |
| 19 Mar 2024 | ₹676.8 | ₹829.65 | ₹675.35 | ₹826.45 | 8,500 | 7,650 |
| 20 Mar 2024 | ₹879.95 | ₹879.95 | ₹716.65 | ₹804.95 | 4,800 | 7,500 |
| 21 Mar 2024 | ₹663.65 | ₹664 | ₹582.2 | ₹637.55 | 11,050 | 4,450 |