NIFTY 50 21,450 CE traded across 7 sessions from 13 Mar 2024 to 21 Mar 2024, with a life-high of ₹837.4 and a low of ₹288.2. Final close ₹562.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹620 | ₹620.1 | ₹602.95 | ₹611.45 | 1,300 | 500 |
| 14 Mar 2024 | ₹632.8 | ₹837.4 | ₹632.8 | ₹789.25 | 2,500 | 2,750 |
| 15 Mar 2024 | ₹708.55 | ₹708.55 | ₹521.85 | ₹646.25 | 7,750 | 3,050 |
| 18 Mar 2024 | ₹568.05 | ₹704.15 | ₹522 | ₹621.05 | 8,250 | 4,800 |
| 19 Mar 2024 | ₹516 | ₹541.5 | ₹371.7 | ₹383.5 | 32,600 | 7,450 |
| 20 Mar 2024 | ₹408.25 | ₹488.75 | ₹288.2 | ₹411.45 | 1,79,150 | 25,050 |
| 21 Mar 2024 | ₹546.6 | ₹623.25 | ₹486.1 | ₹562.55 | 26,900 | 21,600 |