NIFTY 50 21,250 PE traded across 13 sessions from 4 Mar 2024 to 21 Mar 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹24.15 | ₹25 | ₹23.05 | ₹23.05 | 6,300 | 5,400 |
| 5 Mar 2024 | ₹17.5 | ₹17.5 | ₹14.3 | ₹14.3 | 1,500 | 5,200 |
| 6 Mar 2024 | ₹14.3 | ₹16.15 | ₹9.85 | ₹9.85 | 2,600 | 5,400 |
| 7 Mar 2024 | ₹10.1 | ₹13 | ₹5.85 | ₹5.85 | 1,550 | 5,750 |
| 11 Mar 2024 | ₹6.85 | ₹9.4 | ₹5.3 | ₹6.35 | 53,750 | 22,600 |
| 12 Mar 2024 | ₹6.2 | ₹6.6 | ₹3.55 | ₹3.55 | 1,94,650 | 96,400 |
| 13 Mar 2024 | ₹3.65 | ₹24.85 | ₹3.5 | ₹17.9 | 9,33,100 | 1,48,050 |
| 14 Mar 2024 | ₹18.8 | ₹19.8 | ₹4.1 | ₹4.1 | 21,99,100 | 4,02,450 |
| 15 Mar 2024 | ₹4.9 | ₹14 | ₹3.5 | ₹3.9 | 1,61,93,450 | 12,81,350 |
| 18 Mar 2024 | ₹4.35 | ₹8.8 | ₹1.95 | ₹2 | 1,76,09,700 | 13,39,900 |
| 19 Mar 2024 | ₹2.15 | ₹6.65 | ₹2.1 | ₹2.65 | 2,20,78,450 | 16,50,300 |
| 20 Mar 2024 | ₹2.05 | ₹3.6 | ₹0.5 | ₹0.6 | 3,74,26,400 | 17,85,850 |
| 21 Mar 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 1,42,29,000 | 10,70,250 |