NIFTY 50 22,750 CE traded across 12 sessions from 5 Mar 2024 to 21 Mar 2024, with a life-high of ₹141.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹97.35 | ₹115.7 | ₹84.75 | ₹94.55 | 4,350 | 3,200 |
| 6 Mar 2024 | ₹82 | ₹141.4 | ₹66.9 | ₹140.6 | 57,800 | 19,650 |
| 7 Mar 2024 | ₹140.6 | ₹140.6 | ₹91.35 | ₹93.4 | 63,050 | 35,150 |
| 11 Mar 2024 | ₹100.95 | ₹109.1 | ₹51.95 | ₹52.9 | 5,43,800 | 64,800 |
| 12 Mar 2024 | ₹58.2 | ₹78.75 | ₹41 | ₹47.2 | 8,73,700 | 1,29,400 |
| 13 Mar 2024 | ₹57.6 | ₹59.75 | ₹12.75 | ₹13 | 27,13,550 | 2,29,150 |
| 14 Mar 2024 | ₹14.8 | ₹20.45 | ₹8.3 | ₹9.1 | 47,05,950 | 9,55,200 |
| 15 Mar 2024 | ₹7 | ₹8.45 | ₹3.4 | ₹3.8 | 2,17,41,900 | 19,76,100 |
| 18 Mar 2024 | ₹4 | ₹4.1 | ₹1.45 | ₹1.55 | 2,98,80,650 | 29,99,350 |
| 19 Mar 2024 | ₹1.5 | ₹1.85 | ₹1.35 | ₹1.4 | 1,21,44,200 | 20,56,150 |
| 20 Mar 2024 | ₹1.35 | ₹1.95 | ₹0.3 | ₹0.3 | 85,10,700 | 13,65,100 |
| 21 Mar 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 70,85,700 | 10,33,550 |