NIFTY 50 21,850 CE traded across 11 sessions from 22 Feb 2024 to 21 Mar 2024, with a life-high of ₹678.75 and a low of ₹43.25. Final close ₹161.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹516.8 | ₹516.8 | ₹516.8 | ₹516.8 | 50 | 0 |
| 23 Feb 2024 | ₹652.5 | ₹678.75 | ₹652.5 | ₹678.75 | 100 | 50 |
| 5 Mar 2024 | ₹608.1 | ₹608.1 | ₹608.1 | ₹608.1 | 50 | 50 |
| 6 Mar 2024 | ₹617.9 | ₹617.9 | ₹617.9 | ₹617.9 | 50 | 100 |
| 13 Mar 2024 | ₹515.3 | ₹516.5 | ₹275.3 | ₹290.55 | 1,33,200 | 28,650 |
| 14 Mar 2024 | ₹269.2 | ₹471.85 | ₹267.75 | ₹405 | 2,30,900 | 26,000 |
| 15 Mar 2024 | ₹340.3 | ₹355.65 | ₹216 | ₹264.6 | 33,09,600 | 1,42,400 |
| 18 Mar 2024 | ₹242.6 | ₹339.2 | ₹194.85 | ₹262.4 | 32,25,300 | 2,08,500 |
| 19 Mar 2024 | ₹250 | ₹250 | ₹85 | ₹89.95 | 7,24,70,500 | 31,22,100 |
| 20 Mar 2024 | ₹105 | ₹132 | ₹43.25 | ₹78 | 15,95,15,350 | 40,75,400 |
| 21 Mar 2024 | ₹126.25 | ₹230.8 | ₹98.5 | ₹161.6 | 4,43,02,850 | 21,67,150 |