NIFTY 50 22,200 PE traded across 23 sessions from 20 Feb 2024 to 21 Mar 2024, with a life-high of ₹482.65 and a low of ₹74.9. Final close ₹188.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹379.45 | ₹379.45 | ₹313.05 | ₹314 | 3,850 | 1,300 |
| 21 Feb 2024 | ₹320 | ₹371 | ₹290.5 | ₹361.55 | 2,350 | 1,500 |
| 22 Feb 2024 | ₹345 | ₹393 | ₹265.05 | ₹273.35 | 10,300 | 7,450 |
| 23 Feb 2024 | ₹278.5 | ₹279.2 | ₹235.9 | ₹265.3 | 28,350 | 15,250 |
| 26 Feb 2024 | ₹279.95 | ₹315 | ₹262.55 | ₹288.9 | 26,750 | 18,450 |
| 27 Feb 2024 | ₹289 | ₹308.65 | ₹257 | ₹267.95 | 21,550 | 18,700 |
| 28 Feb 2024 | ₹266.45 | ₹436.85 | ₹250 | ₹436.85 | 37,150 | 19,550 |
| 29 Feb 2024 | ₹447.75 | ₹447.75 | ₹305.35 | ₹308 | 12,150 | 19,000 |
| 1 Mar 2024 | ₹273.9 | ₹290.35 | ₹197.6 | ₹197.6 | 55,100 | 28,750 |
| 2 Mar 2024 | ₹185.55 | ₹199.9 | ₹169.95 | ₹171.25 | 17,300 | 33,600 |
| 4 Mar 2024 | ₹179.8 | ₹182 | ₹154.35 | ₹166.15 | 74,450 | 49,300 |
| 5 Mar 2024 | ₹174.45 | ₹198.65 | ₹140.85 | ₹157.05 | 1,74,250 | 64,000 |
| 6 Mar 2024 | ₹170 | ₹195.35 | ₹101.5 | ₹103.3 | 2,58,150 | 1,07,100 |
| 7 Mar 2024 | ₹103.65 | ₹108 | ₹80.35 | ₹90.9 | 3,45,150 | 2,01,850 |
| 11 Mar 2024 | ₹85.75 | ₹126.6 | ₹80.15 | ₹119.65 | 13,37,150 | 3,11,100 |
| 12 Mar 2024 | ₹117 | ₹128.2 | ₹74.9 | ₹99 | 27,90,550 | 4,54,350 |
| 13 Mar 2024 | ₹83.55 | ₹322.6 | ₹79.5 | ₹280.25 | 66,99,150 | 7,07,350 |
| 14 Mar 2024 | ₹290.2 | ₹301.15 | ₹121.75 | ₹143 | 1,51,17,050 | 17,84,100 |
| 15 Mar 2024 | ₹199.9 | ₹310.25 | ₹170.05 | ₹225 | 2,44,87,350 | 12,39,950 |
| 18 Mar 2024 | ₹235 | ₹304.4 | ₹144.15 | ₹192.5 | 2,04,19,000 | 12,77,600 |
| 19 Mar 2024 | ₹234.5 | ₹415.5 | ₹228.8 | ₹390.8 | 72,99,450 | 9,80,700 |
| 20 Mar 2024 | ₹369 | ₹482.65 | ₹271 | ₹344.3 | 35,58,550 | 9,03,550 |
| 21 Mar 2024 | ₹225.75 | ₹266.85 | ₹129.15 | ₹188.1 | 3,31,59,400 | 6,62,000 |