NIFTY 50 22,450 CE traded across 18 sessions from 26 Feb 2024 to 21 Mar 2024, with a life-high of ₹303.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹250 | ₹250 | ₹250 | ₹250 | 50 | 0 |
| 27 Feb 2024 | ₹250 | ₹260 | ₹250 | ₹260 | 1,850 | 50 |
| 28 Feb 2024 | ₹240 | ₹240 | ₹168.85 | ₹168.85 | 200 | 1,950 |
| 1 Mar 2024 | ₹180 | ₹271.65 | ₹180 | ₹265.25 | 9,400 | 6,750 |
| 2 Mar 2024 | ₹292 | ₹299.75 | ₹275.95 | ₹299.75 | 200 | 6,750 |
| 4 Mar 2024 | ₹299.75 | ₹303.45 | ₹260 | ₹267.1 | 18,200 | 7,300 |
| 5 Mar 2024 | ₹275.05 | ₹275.05 | ₹186.15 | ₹213.6 | 48,800 | 13,900 |
| 6 Mar 2024 | ₹213.6 | ₹300 | ₹164.85 | ₹300 | 79,250 | 14,400 |
| 7 Mar 2024 | ₹299.25 | ₹299.25 | ₹226 | ₹227.6 | 63,050 | 28,200 |
| 11 Mar 2024 | ₹239.1 | ₹256.1 | ₹150.2 | ₹155.4 | 8,31,900 | 1,33,400 |
| 12 Mar 2024 | ₹163.9 | ₹212.8 | ₹138.75 | ₹153.2 | 13,45,300 | 1,93,050 |
| 13 Mar 2024 | ₹183.85 | ₹189.25 | ₹41.35 | ₹43 | 36,37,350 | 4,97,600 |
| 14 Mar 2024 | ₹43 | ₹88.1 | ₹36.1 | ₹55.9 | 59,48,200 | 8,62,350 |
| 15 Mar 2024 | ₹36.05 | ₹43.1 | ₹17.7 | ₹21.05 | 2,35,19,750 | 11,84,700 |
| 18 Mar 2024 | ₹21.45 | ₹28.1 | ₹10.8 | ₹11.7 | 3,50,82,250 | 15,71,300 |
| 19 Mar 2024 | ₹8.5 | ₹10.4 | ₹2.85 | ₹2.95 | 3,90,86,900 | 38,74,700 |
| 20 Mar 2024 | ₹3 | ₹3.35 | ₹0.5 | ₹0.55 | 3,75,92,800 | 24,12,800 |
| 21 Mar 2024 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 4,38,58,900 | 32,99,750 |