NIFTY 50 20,950 PE traded across 10 sessions from 29 Feb 2024 to 21 Mar 2024, with a life-high of ₹32.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹32.7 | ₹32.7 | ₹31.75 | ₹31.75 | 2,950 | 2,400 |
| 1 Mar 2024 | ₹27.65 | ₹27.65 | ₹16.55 | ₹17.85 | 3,300 | 4,600 |
| 2 Mar 2024 | ₹17.85 | ₹17.85 | ₹17.85 | ₹17.85 | 100 | 5,100 |
| 13 Mar 2024 | ₹3.05 | ₹11.35 | ₹3.05 | ₹8.05 | 32,000 | 12,950 |
| 14 Mar 2024 | ₹8.45 | ₹11.8 | ₹2.2 | ₹2.35 | 8,33,700 | 73,550 |
| 15 Mar 2024 | ₹3 | ₹5.1 | ₹1.75 | ₹1.9 | 66,85,750 | 4,82,000 |
| 18 Mar 2024 | ₹1.9 | ₹2.65 | ₹1.2 | ₹1.2 | 44,48,450 | 4,42,750 |
| 19 Mar 2024 | ₹1.6 | ₹1.95 | ₹0.05 | ₹0.75 | 38,31,050 | 4,82,350 |
| 20 Mar 2024 | ₹0.8 | ₹0.95 | ₹0.3 | ₹0.45 | 37,89,000 | 4,06,000 |
| 21 Mar 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 39,64,950 | 2,85,050 |