NIFTY 50 23,500 CE traded across 21 sessions from 21 Feb 2024 to 21 Mar 2024, with a life-high of ₹26.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹26.4 | ₹26.4 | ₹26.2 | ₹26.2 | 650 | 0 |
| 23 Feb 2024 | ₹23.6 | ₹23.8 | ₹23.6 | ₹23.8 | 200 | 700 |
| 26 Feb 2024 | ₹23.8 | ₹23.8 | ₹17.7 | ₹18.75 | 4,650 | 3,700 |
| 27 Feb 2024 | ₹9.05 | ₹21.05 | ₹9 | ₹16.6 | 10,850 | 8,500 |
| 28 Feb 2024 | ₹16.5 | ₹24.6 | ₹10.55 | ₹15.65 | 1,05,800 | 45,650 |
| 29 Feb 2024 | ₹14.5 | ₹14.8 | ₹9.5 | ₹9.8 | 29,200 | 50,450 |
| 1 Mar 2024 | ₹12.45 | ₹16 | ₹9.65 | ₹15.7 | 1,38,600 | 80,150 |
| 2 Mar 2024 | ₹15.7 | ₹24 | ₹14.35 | ₹17.5 | 24,900 | 85,100 |
| 4 Mar 2024 | ₹17.9 | ₹18.5 | ₹11.25 | ₹11.8 | 97,400 | 91,100 |
| 5 Mar 2024 | ₹10.8 | ₹11 | ₹6.75 | ₹6.8 | 68,450 | 78,550 |
| 6 Mar 2024 | ₹7.35 | ₹11.4 | ₹5.95 | ₹11.4 | 1,62,450 | 1,17,200 |
| 7 Mar 2024 | ₹10.05 | ₹10.9 | ₹3.95 | ₹4.6 | 3,04,550 | 2,17,950 |
| 11 Mar 2024 | ₹4.65 | ₹4.65 | ₹2.95 | ₹3 | 7,51,700 | 4,68,950 |
| 12 Mar 2024 | ₹3.1 | ₹3.1 | ₹1.95 | ₹2.2 | 7,76,350 | 5,08,100 |
| 13 Mar 2024 | ₹2.25 | ₹3.9 | ₹1.95 | ₹2.85 | 18,29,500 | 6,75,350 |
| 14 Mar 2024 | ₹2.9 | ₹2.9 | ₹1.15 | ₹1.25 | 35,76,750 | 16,45,650 |
| 15 Mar 2024 | ₹1.3 | ₹1.4 | ₹0.75 | ₹0.85 | 2,40,62,250 | 31,68,700 |
| 18 Mar 2024 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.55 | 1,04,21,600 | 31,86,750 |
| 19 Mar 2024 | ₹0.55 | ₹1.3 | ₹0.5 | ₹1.2 | 1,74,52,150 | 41,55,300 |
| 20 Mar 2024 | ₹0.8 | ₹1 | ₹0.2 | ₹0.25 | 71,82,950 | 30,82,800 |
| 21 Mar 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 36,12,250 | 23,20,950 |