NIFTY 50 22,850 PE traded across 10 sessions from 7 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,027.15 and a low of ₹385.55. Final close ₹838.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹410 | ₹410 | ₹410 | ₹410 | 50 | 0 |
| 11 Mar 2024 | ₹395.5 | ₹508.6 | ₹385.55 | ₹505 | 19,500 | 11,050 |
| 12 Mar 2024 | ₹480.15 | ₹518.8 | ₹401 | ₹469.95 | 11,550 | 4,250 |
| 13 Mar 2024 | ₹436.8 | ₹872.1 | ₹436 | ₹817.7 | 3,350 | 4,550 |
| 14 Mar 2024 | ₹788.25 | ₹788.25 | ₹581.35 | ₹625.75 | 4,100 | 4,550 |
| 15 Mar 2024 | ₹839.9 | ₹887 | ₹775 | ₹775 | 2,050 | 4,450 |
| 18 Mar 2024 | ₹843 | ₹900 | ₹700 | ₹798.35 | 2,550 | 3,650 |
| 19 Mar 2024 | ₹838.9 | ₹1,027.15 | ₹838.9 | ₹1,027.15 | 500 | 3,550 |
| 20 Mar 2024 | ₹1,020.35 | ₹1,020.35 | ₹993.05 | ₹1,004.25 | 150 | 3,550 |
| 21 Mar 2024 | ₹804.25 | ₹901.3 | ₹790.75 | ₹838.4 | 5,650 | 1,350 |