NIFTY 50 20,900 CE traded across 6 sessions from 13 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,292 and a low of ₹866.7. Final close ₹1,113.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹1,245.65 | ₹1,245.65 | ₹1,100 | ₹1,104.95 | 150 | 50 |
| 14 Mar 2024 | ₹1,136.15 | ₹1,292 | ₹1,136.15 | ₹1,292 | 950 | 800 |
| 18 Mar 2024 | ₹1,225.2 | ₹1,225.2 | ₹1,196.05 | ₹1,196.05 | 300 | 950 |
| 19 Mar 2024 | ₹1,052 | ₹1,052 | ₹924.15 | ₹924.15 | 350 | 800 |
| 20 Mar 2024 | ₹1,010 | ₹1,010 | ₹866.7 | ₹950 | 1,800 | 1,400 |
| 21 Mar 2024 | ₹1,105 | ₹1,157.85 | ₹1,095.25 | ₹1,113.7 | 2,900 | 950 |