NIFTY 50 22,700 CE traded across 19 sessions from 26 Feb 2024 to 21 Mar 2024, with a life-high of ₹183.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹156.55 | ₹156.55 | ₹134.65 | ₹134.65 | 200 | 50 |
| 27 Feb 2024 | ₹135 | ₹161.1 | ₹135 | ₹152.65 | 2,900 | 2,050 |
| 28 Feb 2024 | ₹100.55 | ₹109 | ₹83 | ₹83 | 7,900 | 2,600 |
| 29 Feb 2024 | ₹88.8 | ₹94.4 | ₹73.7 | ₹82.9 | 6,950 | 3,050 |
| 1 Mar 2024 | ₹101.2 | ₹161.25 | ₹96.05 | ₹154.6 | 39,400 | 16,750 |
| 2 Mar 2024 | ₹150.4 | ₹183.1 | ₹150.4 | ₹174.05 | 3,650 | 17,200 |
| 4 Mar 2024 | ₹169.95 | ₹181.65 | ₹147.3 | ₹150 | 27,400 | 27,600 |
| 5 Mar 2024 | ₹154.9 | ₹154.9 | ₹93.6 | ₹106.6 | 87,900 | 59,550 |
| 6 Mar 2024 | ₹104.55 | ₹163.35 | ₹78.65 | ₹160.1 | 1,69,150 | 94,250 |
| 7 Mar 2024 | ₹162.25 | ₹162.25 | ₹108 | ₹112 | 2,63,950 | 1,19,450 |
| 11 Mar 2024 | ₹122.2 | ₹127.45 | ₹63.4 | ₹66 | 12,60,700 | 2,45,750 |
| 12 Mar 2024 | ₹67.35 | ₹95.5 | ₹55.1 | ₹58 | 25,91,350 | 6,40,300 |
| 13 Mar 2024 | ₹68.85 | ₹79.25 | ₹15.7 | ₹16.35 | 57,28,850 | 6,42,350 |
| 14 Mar 2024 | ₹18.05 | ₹26.95 | ₹11.45 | ₹12.85 | 1,05,32,800 | 21,14,900 |
| 15 Mar 2024 | ₹9.85 | ₹10.35 | ₹4.45 | ₹4.8 | 4,12,55,500 | 33,64,200 |
| 18 Mar 2024 | ₹4.5 | ₹5.75 | ₹2 | ₹2 | 4,69,72,500 | 51,69,600 |
| 19 Mar 2024 | ₹1.95 | ₹2.25 | ₹1.5 | ₹1.8 | 3,53,31,250 | 47,76,150 |
| 20 Mar 2024 | ₹1.3 | ₹1.95 | ₹0.3 | ₹0.3 | 2,78,38,450 | 31,81,950 |
| 21 Mar 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,79,49,350 | 21,07,700 |