NIFTY 50 22,200 CE traded across 23 sessions from 20 Feb 2024 to 21 Mar 2024, with a life-high of ₹480.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹422.25 | ₹447.5 | ₹422.25 | ₹439.35 | 700 | 100 |
| 21 Feb 2024 | ₹441.3 | ₹471 | ₹344.05 | ₹348.75 | 4,100 | 3,150 |
| 22 Feb 2024 | ₹336.6 | ₹435.65 | ₹301 | ₹429.15 | 5,150 | 4,750 |
| 23 Feb 2024 | ₹448 | ₹480.55 | ₹404.55 | ₹410.4 | 14,750 | 9,950 |
| 26 Feb 2024 | ₹416.1 | ₹416.1 | ₹355 | ₹365.05 | 5,400 | 11,350 |
| 27 Feb 2024 | ₹360 | ₹403.9 | ₹343 | ₹392.9 | 12,750 | 14,700 |
| 28 Feb 2024 | ₹393.1 | ₹401.2 | ₹244.8 | ₹252.35 | 25,650 | 20,000 |
| 29 Feb 2024 | ₹252.05 | ₹284 | ₹230.15 | ₹278.05 | 38,050 | 30,750 |
| 1 Mar 2024 | ₹292.8 | ₹421.95 | ₹292.8 | ₹413 | 91,700 | 35,900 |
| 2 Mar 2024 | ₹429.55 | ₹444.35 | ₹416.35 | ₹442.35 | 12,050 | 36,750 |
| 4 Mar 2024 | ₹449.15 | ₹462.9 | ₹407.75 | ₹418.05 | 21,850 | 41,650 |
| 5 Mar 2024 | ₹410.5 | ₹423.15 | ₹317.45 | ₹359.05 | 36,300 | 46,400 |
| 6 Mar 2024 | ₹325.2 | ₹470.65 | ₹294.45 | ₹467.05 | 95,500 | 53,700 |
| 7 Mar 2024 | ₹454.95 | ₹467.3 | ₹392 | ₹392 | 31,550 | 51,150 |
| 11 Mar 2024 | ₹409.95 | ₹428.2 | ₹286.7 | ₹296 | 1,62,900 | 80,250 |
| 12 Mar 2024 | ₹305 | ₹379.15 | ₹273.8 | ₹301.25 | 4,91,750 | 1,23,150 |
| 13 Mar 2024 | ₹325 | ₹344.95 | ₹105.35 | ₹109.9 | 73,57,600 | 12,25,050 |
| 14 Mar 2024 | ₹96.2 | ₹209.85 | ₹95.25 | ₹158.9 | 2,22,41,000 | 23,69,150 |
| 15 Mar 2024 | ₹120 | ₹129 | ₹59.05 | ₹79 | 9,84,51,300 | 37,26,750 |
| 18 Mar 2024 | ₹79.9 | ₹102 | ₹44.1 | ₹60.85 | 10,31,17,950 | 52,93,700 |
| 19 Mar 2024 | ₹51.25 | ₹51.25 | ₹10.8 | ₹11 | 8,31,32,000 | 79,43,450 |
| 20 Mar 2024 | ₹11.75 | ₹13.8 | ₹2.5 | ₹3.3 | 13,72,74,700 | 87,74,650 |
| 21 Mar 2024 | ₹5 | ₹8.55 | ₹0.05 | ₹0.05 | 57,51,66,350 | 93,80,650 |