NIFTY 50 20,450 PE traded across 7 sessions from 13 Mar 2024 to 21 Mar 2024, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹2.35 | ₹2.7 | ₹2.05 | ₹2.4 | 13,950 | 8,350 |
| 14 Mar 2024 | ₹2.9 | ₹3.4 | ₹1.5 | ₹1.65 | 1,05,400 | 18,700 |
| 15 Mar 2024 | ₹1.65 | ₹1.7 | ₹0.8 | ₹0.8 | 17,95,100 | 75,200 |
| 18 Mar 2024 | ₹0.95 | ₹2.2 | ₹0.6 | ₹0.6 | 17,14,600 | 68,600 |
| 19 Mar 2024 | ₹0.7 | ₹0.9 | ₹0.3 | ₹0.3 | 14,97,500 | 1,26,200 |
| 20 Mar 2024 | ₹0.3 | ₹0.5 | ₹0.2 | ₹0.2 | 17,26,300 | 92,300 |
| 21 Mar 2024 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 4,28,450 | 32,900 |