NIFTY 50 22,500 PE traded across 22 sessions from 21 Feb 2024 to 21 Mar 2024, with a life-high of ₹768 and a low of ₹163.8. Final close ₹488.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹538.6 | ₹538.6 | ₹538.6 | ₹538.6 | 50 | 1,150 |
| 22 Feb 2024 | ₹565.75 | ₹583.95 | ₹565.75 | ₹583.95 | 100 | 1,200 |
| 23 Feb 2024 | ₹404.75 | ₹405 | ₹380 | ₹395.35 | 6,800 | 6,050 |
| 26 Feb 2024 | ₹400 | ₹400 | ₹400 | ₹400 | 50 | 5,950 |
| 27 Feb 2024 | ₹448.55 | ₹448.55 | ₹422.6 | ₹422.6 | 400 | 5,950 |
| 28 Feb 2024 | ₹421.8 | ₹582.15 | ₹397.1 | ₹582.15 | 1,100 | 5,950 |
| 29 Feb 2024 | ₹587.2 | ₹611.6 | ₹495 | ₹495 | 550 | 5,950 |
| 1 Mar 2024 | ₹445.85 | ₹445.85 | ₹326.85 | ₹327.6 | 15,450 | 11,500 |
| 2 Mar 2024 | ₹325.85 | ₹328.15 | ₹277.05 | ₹277.05 | 4,750 | 15,750 |
| 4 Mar 2024 | ₹295 | ₹305 | ₹266.75 | ₹282.1 | 39,200 | 21,050 |
| 5 Mar 2024 | ₹299.1 | ₹342.6 | ₹255.05 | ₹286.2 | 71,450 | 33,600 |
| 6 Mar 2024 | ₹325 | ₹344.15 | ₹197.65 | ₹198.8 | 2,12,050 | 77,350 |
| 7 Mar 2024 | ₹198.85 | ₹216 | ₹174.4 | ₹196.05 | 8,53,600 | 2,55,950 |
| 11 Mar 2024 | ₹168.85 | ₹268.25 | ₹163.8 | ₹256.5 | 22,47,300 | 3,28,050 |
| 12 Mar 2024 | ₹239.65 | ₹271.25 | ₹178.75 | ₹223.6 | 22,03,400 | 3,64,750 |
| 13 Mar 2024 | ₹190.1 | ₹556.85 | ₹190.1 | ₹503 | 28,26,400 | 5,10,350 |
| 14 Mar 2024 | ₹520 | ₹529.35 | ₹282.9 | ₹327 | 15,94,500 | 7,06,650 |
| 15 Mar 2024 | ₹403.05 | ₹564.1 | ₹382 | ₹454.8 | 20,08,800 | 6,44,050 |
| 18 Mar 2024 | ₹476.55 | ₹562.3 | ₹359.3 | ₹462 | 16,44,600 | 4,31,750 |
| 19 Mar 2024 | ₹500 | ₹694.8 | ₹490 | ₹677.45 | 6,36,600 | 3,72,850 |
| 20 Mar 2024 | ₹645.05 | ₹768 | ₹563.9 | ₹640.15 | 1,95,650 | 3,21,200 |
| 21 Mar 2024 | ₹517.3 | ₹560.95 | ₹424 | ₹488 | 5,95,750 | 2,03,350 |