NIFTY 50 20,600 CE traded across 9 sessions from 29 Feb 2024 to 21 Mar 2024, with a life-high of ₹1,963.05 and a low of ₹1,180. Final close ₹1,412.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹1,550 | ₹1,550 | ₹1,500 | ₹1,500 | 100 | 50 |
| 5 Mar 2024 | ₹1,810 | ₹1,810 | ₹1,800 | ₹1,800 | 100 | 100 |
| 11 Mar 2024 | ₹1,963.05 | ₹1,963.05 | ₹1,892.45 | ₹1,892.45 | 100 | 150 |
| 13 Mar 2024 | ₹1,530 | ₹1,560 | ₹1,400 | ₹1,432 | 400 | 350 |
| 14 Mar 2024 | ₹1,430 | ₹1,645 | ₹1,430 | ₹1,600 | 350 | 700 |
| 15 Mar 2024 | ₹1,425.35 | ₹1,425.35 | ₹1,425.35 | ₹1,425.35 | 100 | 800 |
| 19 Mar 2024 | ₹1,388.75 | ₹1,388.75 | ₹1,224.3 | ₹1,248.55 | 200 | 900 |
| 20 Mar 2024 | ₹1,180 | ₹1,180 | ₹1,180 | ₹1,180 | 50 | 850 |
| 21 Mar 2024 | ₹1,398.05 | ₹1,462.4 | ₹1,350 | ₹1,412 | 950 | 350 |