NIFTY 50 20,900 PE traded across 19 sessions from 22 Feb 2024 to 21 Mar 2024, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹21 | ₹21 | ₹21 | ₹21 | 150 | 0 |
| 23 Feb 2024 | ₹26.4 | ₹32.9 | ₹26.4 | ₹32.9 | 800 | 900 |
| 26 Feb 2024 | ₹19 | ₹19 | ₹19 | ₹19 | 200 | 950 |
| 29 Feb 2024 | ₹30.95 | ₹45 | ₹26.25 | ₹26.4 | 9,250 | 6,800 |
| 1 Mar 2024 | ₹18 | ₹23.7 | ₹15.65 | ₹15.65 | 13,200 | 13,100 |
| 2 Mar 2024 | ₹15.65 | ₹22.8 | ₹15.65 | ₹22.8 | 100 | 13,150 |
| 4 Mar 2024 | ₹15.75 | ₹15.75 | ₹15.75 | ₹15.75 | 100 | 13,200 |
| 5 Mar 2024 | ₹10.3 | ₹17.3 | ₹9.65 | ₹9.65 | 5,050 | 11,350 |
| 6 Mar 2024 | ₹9.2 | ₹9.2 | ₹5.5 | ₹5.5 | 9,600 | 7,550 |
| 7 Mar 2024 | ₹5.6 | ₹6.35 | ₹4.5 | ₹5.4 | 3,400 | 7,100 |
| 11 Mar 2024 | ₹4.65 | ₹5.45 | ₹3.2 | ₹4.1 | 1,08,800 | 65,200 |
| 12 Mar 2024 | ₹4.45 | ₹4.65 | ₹2.8 | ₹2.9 | 3,42,450 | 1,59,450 |
| 13 Mar 2024 | ₹2.5 | ₹9.6 | ₹2.4 | ₹7.15 | 10,20,150 | 2,43,200 |
| 14 Mar 2024 | ₹6.4 | ₹8.25 | ₹1.85 | ₹1.85 | 23,56,750 | 6,40,400 |
| 15 Mar 2024 | ₹2.35 | ₹4.5 | ₹1.35 | ₹1.35 | 1,34,04,300 | 12,44,100 |
| 18 Mar 2024 | ₹1.65 | ₹2.35 | ₹1.05 | ₹1.1 | 96,10,600 | 12,84,850 |
| 19 Mar 2024 | ₹1.25 | ₹1.65 | ₹0.65 | ₹0.7 | 1,13,72,000 | 13,65,500 |
| 20 Mar 2024 | ₹0.75 | ₹0.75 | ₹0.25 | ₹0.35 | 1,00,17,550 | 10,96,500 |
| 21 Mar 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 59,29,850 | 6,43,300 |