NIFTY 50 21,450 PE traded across 12 sessions from 5 Mar 2024 to 21 Mar 2024, with a life-high of ₹45.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹30.95 | ₹34.5 | ₹23.2 | ₹24 | 10,950 | 8,800 |
| 6 Mar 2024 | ₹23.4 | ₹29.7 | ₹13.25 | ₹13.25 | 11,000 | 8,700 |
| 7 Mar 2024 | ₹16.1 | ₹18.9 | ₹9.9 | ₹11 | 31,300 | 17,650 |
| 11 Mar 2024 | ₹9.9 | ₹11.55 | ₹7.9 | ₹10.1 | 92,550 | 35,050 |
| 12 Mar 2024 | ₹11.1 | ₹11.75 | ₹6.65 | ₹8 | 1,84,450 | 56,900 |
| 13 Mar 2024 | ₹8 | ₹45.5 | ₹5.95 | ₹33.65 | 12,96,700 | 1,22,750 |
| 14 Mar 2024 | ₹33.45 | ₹38.55 | ₹8.3 | ₹8.95 | 25,35,950 | 4,35,400 |
| 15 Mar 2024 | ₹12.3 | ₹29.2 | ₹8.5 | ₹10.5 | 1,46,57,450 | 6,82,450 |
| 18 Mar 2024 | ₹11.6 | ₹20.9 | ₹4.9 | ₹5.05 | 1,67,84,150 | 8,30,600 |
| 19 Mar 2024 | ₹5.05 | ₹19.75 | ₹4.5 | ₹10.25 | 4,61,90,850 | 22,68,250 |
| 20 Mar 2024 | ₹7.5 | ₹15.7 | ₹1.9 | ₹2.2 | 7,51,35,150 | 22,59,250 |
| 21 Mar 2024 | ₹1.8 | ₹3 | ₹0.05 | ₹0.05 | 5,79,56,100 | 21,13,250 |