NIFTY 50 22,950 CE traded across 16 sessions from 26 Feb 2024 to 21 Mar 2024, with a life-high of ₹91.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹91.35 | ₹91.35 | ₹82.2 | ₹82.2 | 100 | 0 |
| 28 Feb 2024 | ₹67.85 | ₹67.85 | ₹61.05 | ₹61.05 | 200 | 100 |
| 1 Mar 2024 | ₹43.1 | ₹81.2 | ₹43.1 | ₹81.2 | 2,150 | 1,950 |
| 4 Mar 2024 | ₹80.95 | ₹90 | ₹77.7 | ₹88.35 | 600 | 2,350 |
| 5 Mar 2024 | ₹55 | ₹62.7 | ₹42.7 | ₹45.9 | 4,000 | 3,450 |
| 6 Mar 2024 | ₹45.8 | ₹77.8 | ₹33.75 | ₹68.45 | 37,550 | 13,250 |
| 7 Mar 2024 | ₹68.05 | ₹70.5 | ₹42 | ₹42.65 | 1,06,550 | 61,750 |
| 11 Mar 2024 | ₹44 | ₹51.15 | ₹20.95 | ₹26.7 | 5,25,650 | 1,28,700 |
| 12 Mar 2024 | ₹22.85 | ₹32.65 | ₹16.3 | ₹16.55 | 12,05,100 | 2,37,300 |
| 13 Mar 2024 | ₹19.5 | ₹20 | ₹6.75 | ₹6.9 | 22,78,450 | 2,08,150 |
| 14 Mar 2024 | ₹6.9 | ₹7.8 | ₹2.9 | ₹3.3 | 20,73,900 | 4,24,000 |
| 15 Mar 2024 | ₹3.3 | ₹3.65 | ₹1.5 | ₹1.95 | 93,73,000 | 11,25,200 |
| 18 Mar 2024 | ₹1.95 | ₹2.5 | ₹1 | ₹1.05 | 49,60,500 | 10,26,950 |
| 19 Mar 2024 | ₹1.1 | ₹1.45 | ₹0.75 | ₹1.35 | 41,80,100 | 10,62,450 |
| 20 Mar 2024 | ₹1.25 | ₹1.25 | ₹0.25 | ₹0.25 | 24,63,000 | 9,00,900 |
| 21 Mar 2024 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 38,10,900 | 8,77,950 |