NIFTY 50 21,150 PE traded across 15 sessions from 1 Mar 2024 to 21 Mar 2024, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹25.85 | ₹25.85 | ₹25.35 | ₹25.35 | 3,850 | 0 |
| 2 Mar 2024 | ₹25.35 | ₹25.35 | ₹25.35 | ₹25.35 | 50 | 3,850 |
| 4 Mar 2024 | ₹21 | ₹21 | ₹11.1 | ₹12 | 1,100 | 4,300 |
| 5 Mar 2024 | ₹15 | ₹27 | ₹10.5 | ₹12 | 1,450 | 5,250 |
| 6 Mar 2024 | ₹12.4 | ₹13.4 | ₹8.3 | ₹8.3 | 1,450 | 5,550 |
| 7 Mar 2024 | ₹7.6 | ₹9.4 | ₹4.85 | ₹6 | 2,850 | 6,250 |
| 11 Mar 2024 | ₹5.95 | ₹6.95 | ₹4.15 | ₹5.15 | 30,600 | 20,000 |
| 12 Mar 2024 | ₹5 | ₹8.8 | ₹3.1 | ₹3.75 | 72,700 | 31,500 |
| 13 Mar 2024 | ₹3.15 | ₹18.4 | ₹2.95 | ₹13.3 | 6,24,300 | 87,000 |
| 14 Mar 2024 | ₹13.25 | ₹14.5 | ₹3.25 | ₹3.25 | 23,23,900 | 9,87,200 |
| 15 Mar 2024 | ₹3.55 | ₹9.8 | ₹2.8 | ₹3.3 | 1,18,26,350 | 7,86,950 |
| 18 Mar 2024 | ₹3.3 | ₹5.45 | ₹1.5 | ₹1.5 | 1,08,20,300 | 8,52,300 |
| 19 Mar 2024 | ₹1.65 | ₹4.1 | ₹1.35 | ₹1.5 | 1,15,17,500 | 9,25,250 |
| 20 Mar 2024 | ₹1.4 | ₹1.9 | ₹0.35 | ₹0.4 | 1,15,63,350 | 9,42,050 |
| 21 Mar 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 94,49,800 | 3,89,050 |