NIFTY 50 24,000 CE traded across 14 sessions from 2 Mar 2024 to 21 Mar 2024, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2024 | ₹7.4 | ₹8.35 | ₹5 | ₹6 | 3,600 | 850 |
| 4 Mar 2024 | ₹6 | ₹7 | ₹3.55 | ₹4 | 10,050 | 4,750 |
| 5 Mar 2024 | ₹4 | ₹4 | ₹3.1 | ₹3.2 | 7,450 | 7,650 |
| 6 Mar 2024 | ₹3.35 | ₹3.75 | ₹3.1 | ₹3.3 | 9,750 | 10,500 |
| 7 Mar 2024 | ₹3.35 | ₹4.9 | ₹2.2 | ₹2.2 | 33,900 | 19,450 |
| 11 Mar 2024 | ₹1.95 | ₹2.4 | ₹1.9 | ₹2.15 | 1,53,550 | 80,000 |
| 12 Mar 2024 | ₹1.95 | ₹1.95 | ₹1.25 | ₹1.35 | 1,03,200 | 65,750 |
| 13 Mar 2024 | ₹1.45 | ₹3.4 | ₹1 | ₹2.3 | 5,79,350 | 2,47,200 |
| 14 Mar 2024 | ₹2.15 | ₹2.15 | ₹0.9 | ₹0.95 | 36,10,800 | 18,23,100 |
| 15 Mar 2024 | ₹0.95 | ₹1.15 | ₹0.65 | ₹0.7 | 76,35,650 | 23,24,900 |
| 18 Mar 2024 | ₹0.65 | ₹0.8 | ₹0.4 | ₹0.5 | 49,35,500 | 22,83,700 |
| 19 Mar 2024 | ₹0.5 | ₹1.2 | ₹0.4 | ₹1 | 53,12,750 | 23,73,050 |
| 20 Mar 2024 | ₹0.9 | ₹0.9 | ₹0.15 | ₹0.15 | 38,40,300 | 18,65,100 |
| 21 Mar 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 25,38,650 | 14,90,900 |