NIFTY 50 23,350 CE traded across 16 sessions from 26 Feb 2024 to 21 Mar 2024, with a life-high of ₹33.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹33.45 | ₹33.45 | ₹33.45 | ₹33.45 | 50 | 100 |
| 28 Feb 2024 | ₹33.45 | ₹33.45 | ₹33.45 | ₹33.45 | 50 | 150 |
| 1 Mar 2024 | ₹23.05 | ₹23.75 | ₹23.05 | ₹23.7 | 2,300 | 1,800 |
| 4 Mar 2024 | ₹25.15 | ₹29.4 | ₹19.9 | ₹19.9 | 6,450 | 2,800 |
| 5 Mar 2024 | ₹19.7 | ₹19.7 | ₹10.65 | ₹11.3 | 9,100 | 6,950 |
| 6 Mar 2024 | ₹11 | ₹23.5 | ₹7.85 | ₹16.85 | 27,800 | 5,800 |
| 7 Mar 2024 | ₹17 | ₹17 | ₹6.6 | ₹6.6 | 44,000 | 21,900 |
| 11 Mar 2024 | ₹10.05 | ₹10.05 | ₹3.4 | ₹3.6 | 1,14,450 | 34,900 |
| 12 Mar 2024 | ₹3.65 | ₹4.15 | ₹2.1 | ₹2.45 | 1,93,750 | 54,500 |
| 13 Mar 2024 | ₹2.65 | ₹4.05 | ₹2 | ₹2.9 | 2,29,850 | 49,250 |
| 14 Mar 2024 | ₹3.1 | ₹3.15 | ₹1.2 | ₹1.2 | 3,28,100 | 75,000 |
| 15 Mar 2024 | ₹1.35 | ₹1.5 | ₹0.95 | ₹1.15 | 13,35,500 | 1,00,950 |
| 18 Mar 2024 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.7 | 8,13,350 | 1,45,850 |
| 19 Mar 2024 | ₹0.7 | ₹1.3 | ₹0.65 | ₹1.25 | 11,96,950 | 1,11,300 |
| 20 Mar 2024 | ₹1.25 | ₹1.25 | ₹0.2 | ₹0.2 | 8,74,500 | 96,600 |
| 21 Mar 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 10,38,400 | 1,17,950 |