NIFTY 50 24,250 CE traded across 9 sessions from 11 Mar 2024 to 21 Mar 2024, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹2.4 | ₹2.4 | ₹1.5 | ₹2.1 | 11,850 | 6,300 |
| 12 Mar 2024 | ₹1.85 | ₹2.2 | ₹1.2 | ₹1.25 | 25,750 | 16,500 |
| 13 Mar 2024 | ₹1.25 | ₹2.65 | ₹1 | ₹2.15 | 66,650 | 29,150 |
| 14 Mar 2024 | ₹2.15 | ₹2.3 | ₹0.75 | ₹0.75 | 4,78,250 | 2,34,850 |
| 15 Mar 2024 | ₹0.85 | ₹1.45 | ₹0.65 | ₹0.85 | 21,08,500 | 4,67,650 |
| 18 Mar 2024 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.4 | 11,50,100 | 4,62,400 |
| 19 Mar 2024 | ₹0.45 | ₹3.35 | ₹0.45 | ₹0.85 | 17,82,050 | 6,80,950 |
| 20 Mar 2024 | ₹0.65 | ₹0.9 | ₹0.15 | ₹0.2 | 17,74,450 | 6,09,250 |
| 21 Mar 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 11,67,150 | 5,93,200 |