NIFTY 50 22,400 CE traded across 22 sessions from 21 Feb 2024 to 21 Mar 2024, with a life-high of ₹340 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹290.65 | ₹290.65 | ₹287.35 | ₹287.35 | 100 | 50 |
| 22 Feb 2024 | ₹258.6 | ₹258.6 | ₹208.45 | ₹208.45 | 100 | 50 |
| 23 Feb 2024 | ₹314.95 | ₹339.5 | ₹308.7 | ₹308.7 | 1,050 | 850 |
| 26 Feb 2024 | ₹270.85 | ₹275.6 | ₹254.25 | ₹263.25 | 850 | 1,200 |
| 27 Feb 2024 | ₹257 | ₹257 | ₹257 | ₹257 | 350 | 1,250 |
| 28 Feb 2024 | ₹240 | ₹240 | ₹167 | ₹167 | 1,350 | 1,900 |
| 29 Feb 2024 | ₹170 | ₹199.1 | ₹154 | ₹187.55 | 3,250 | 3,800 |
| 1 Mar 2024 | ₹198.3 | ₹300 | ₹198.3 | ₹296.25 | 38,900 | 12,150 |
| 2 Mar 2024 | ₹295.65 | ₹321.55 | ₹280 | ₹314.75 | 17,150 | 18,900 |
| 4 Mar 2024 | ₹319.5 | ₹332.6 | ₹289.85 | ₹296.1 | 74,050 | 33,450 |
| 5 Mar 2024 | ₹298.45 | ₹298.45 | ₹208 | ₹238 | 1,60,050 | 61,100 |
| 6 Mar 2024 | ₹229.5 | ₹330 | ₹186.4 | ₹330 | 2,06,900 | 72,400 |
| 7 Mar 2024 | ₹340 | ₹340 | ₹256.75 | ₹258.75 | 2,11,250 | 1,05,450 |
| 11 Mar 2024 | ₹283.35 | ₹291.4 | ₹173.45 | ₹178.85 | 19,85,100 | 3,65,800 |
| 12 Mar 2024 | ₹195 | ₹242.5 | ₹161 | ₹179.4 | 45,42,350 | 6,91,550 |
| 13 Mar 2024 | ₹185 | ₹213.85 | ₹49.95 | ₹51.6 | 1,49,06,250 | 27,96,850 |
| 14 Mar 2024 | ₹56.5 | ₹107.25 | ₹43.9 | ₹71 | 1,94,94,100 | 23,84,900 |
| 15 Mar 2024 | ₹45 | ₹55 | ₹22.8 | ₹28 | 5,27,60,750 | 32,97,700 |
| 18 Mar 2024 | ₹29.15 | ₹37.15 | ₹14.35 | ₹16.6 | 6,22,47,500 | 40,32,350 |
| 19 Mar 2024 | ₹11.75 | ₹14.45 | ₹3.5 | ₹3.55 | 5,98,71,850 | 54,20,250 |
| 20 Mar 2024 | ₹3.55 | ₹4 | ₹0.65 | ₹0.7 | 9,72,01,300 | 62,37,900 |
| 21 Mar 2024 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 12,81,18,600 | 82,49,600 |