NIFTY 50 21,800 PE traded across 23 sessions from 20 Feb 2024 to 21 Mar 2024, with a life-high of ₹247.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹221 | ₹221 | ₹180.9 | ₹185 | 2,850 | 1,350 |
| 21 Feb 2024 | ₹186.3 | ₹226.35 | ₹173.9 | ₹209.6 | 5,950 | 4,650 |
| 22 Feb 2024 | ₹221 | ₹247.1 | ₹139.9 | ₹141.6 | 6,400 | 3,900 |
| 23 Feb 2024 | ₹133.65 | ₹153.15 | ₹126.8 | ₹144.35 | 7,800 | 6,100 |
| 26 Feb 2024 | ₹141.6 | ₹172.6 | ₹140 | ₹149.45 | 6,550 | 7,200 |
| 27 Feb 2024 | ₹153.35 | ₹164.45 | ₹136.4 | ₹143.25 | 3,050 | 7,500 |
| 28 Feb 2024 | ₹142.95 | ₹235 | ₹130.5 | ₹234.25 | 35,500 | 12,100 |
| 29 Feb 2024 | ₹234.25 | ₹235 | ₹159.05 | ₹159.95 | 16,100 | 12,000 |
| 1 Mar 2024 | ₹145.95 | ₹149.45 | ₹90.05 | ₹90.05 | 39,550 | 24,500 |
| 2 Mar 2024 | ₹89.95 | ₹94 | ₹75.5 | ₹77.05 | 24,350 | 35,400 |
| 4 Mar 2024 | ₹77 | ₹83.55 | ₹68.75 | ₹72 | 29,400 | 41,350 |
| 5 Mar 2024 | ₹75 | ₹84.95 | ₹56.25 | ₹61.05 | 1,13,600 | 62,950 |
| 6 Mar 2024 | ₹63.25 | ₹79 | ₹36 | ₹37.85 | 1,69,800 | 91,250 |
| 7 Mar 2024 | ₹37.45 | ₹40.35 | ₹23.7 | ₹28.8 | 5,65,000 | 3,34,200 |
| 11 Mar 2024 | ₹25.1 | ₹38.25 | ₹24.55 | ₹36.85 | 12,15,000 | 5,02,150 |
| 12 Mar 2024 | ₹33.05 | ₹38.15 | ₹19.5 | ₹27.1 | 23,48,850 | 7,40,950 |
| 13 Mar 2024 | ₹21.85 | ₹126.9 | ₹20 | ₹100 | 75,19,300 | 10,61,000 |
| 14 Mar 2024 | ₹99 | ₹111 | ₹30 | ₹35.5 | 1,30,79,850 | 18,31,450 |
| 15 Mar 2024 | ₹46.3 | ₹99.3 | ₹41.9 | ₹48.65 | 7,59,83,300 | 36,30,800 |
| 18 Mar 2024 | ₹49.7 | ₹89 | ₹24.7 | ₹33.5 | 8,22,22,000 | 37,74,950 |
| 19 Mar 2024 | ₹44.95 | ₹110 | ₹44.8 | ₹92 | 17,34,09,600 | 43,21,300 |
| 20 Mar 2024 | ₹80 | ₹137.7 | ₹30.05 | ₹49.05 | 26,89,40,900 | 57,93,950 |
| 21 Mar 2024 | ₹18.8 | ₹24.2 | ₹0.05 | ₹0.05 | 60,57,09,050 | 72,36,600 |