NIFTY 50 23,750 CE traded across 16 sessions from 26 Feb 2024 to 21 Mar 2024, with a life-high of ₹12.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹8.75 | ₹8.75 | ₹8.75 | ₹8.75 | 50 | 50 |
| 1 Mar 2024 | ₹12.65 | ₹12.65 | ₹9 | ₹9 | 1,000 | 50 |
| 2 Mar 2024 | ₹11.45 | ₹11.45 | ₹9.5 | ₹10 | 450 | 750 |
| 4 Mar 2024 | ₹8.9 | ₹8.9 | ₹7.45 | ₹7.65 | 250 | 950 |
| 5 Mar 2024 | ₹6.5 | ₹7.3 | ₹5.5 | ₹6.5 | 300 | 1,050 |
| 6 Mar 2024 | ₹5.5 | ₹5.95 | ₹5.5 | ₹5.95 | 250 | 1,100 |
| 7 Mar 2024 | ₹4.65 | ₹5.65 | ₹2.4 | ₹2.4 | 3,500 | 1,900 |
| 11 Mar 2024 | ₹3.15 | ₹4.55 | ₹2.2 | ₹2.45 | 13,400 | 7,400 |
| 12 Mar 2024 | ₹2.4 | ₹3 | ₹1.45 | ₹1.65 | 22,550 | 9,350 |
| 13 Mar 2024 | ₹1.75 | ₹3.1 | ₹1.45 | ₹2.35 | 41,550 | 10,500 |
| 14 Mar 2024 | ₹2.15 | ₹2.15 | ₹0.95 | ₹0.95 | 42,550 | 11,850 |
| 15 Mar 2024 | ₹1.1 | ₹1.25 | ₹0.7 | ₹0.9 | 7,93,300 | 1,14,800 |
| 18 Mar 2024 | ₹0.8 | ₹0.85 | ₹0.5 | ₹0.55 | 1,40,750 | 1,19,050 |
| 19 Mar 2024 | ₹0.55 | ₹1.2 | ₹0.45 | ₹1.1 | 1,30,550 | 1,07,750 |
| 20 Mar 2024 | ₹1.1 | ₹1.2 | ₹0.15 | ₹0.25 | 1,50,950 | 1,13,500 |
| 21 Mar 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 2,52,900 | 1,48,850 |