NIFTY 50 23,150 CE traded across 14 sessions from 2 Mar 2024 to 21 Mar 2024, with a life-high of ₹49.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2024 | ₹47.3 | ₹47.3 | ₹47.3 | ₹47.3 | 100 | 0 |
| 4 Mar 2024 | ₹44 | ₹49.6 | ₹39.25 | ₹39.25 | 3,000 | 3,000 |
| 5 Mar 2024 | ₹28.7 | ₹28.85 | ₹21.4 | ₹22.25 | 6,050 | 5,300 |
| 6 Mar 2024 | ₹18.9 | ₹38.4 | ₹16.8 | ₹24.45 | 36,050 | 20,750 |
| 7 Mar 2024 | ₹36.2 | ₹36.2 | ₹17.45 | ₹17.45 | 68,800 | 23,100 |
| 11 Mar 2024 | ₹20.15 | ₹21.2 | ₹7.75 | ₹7.95 | 4,90,000 | 1,13,800 |
| 12 Mar 2024 | ₹11 | ₹11.75 | ₹5.4 | ₹5.7 | 5,93,400 | 1,03,900 |
| 13 Mar 2024 | ₹6.65 | ₹6.8 | ₹3.55 | ₹4.15 | 6,06,200 | 93,100 |
| 14 Mar 2024 | ₹5.1 | ₹5.1 | ₹1.5 | ₹1.7 | 9,08,250 | 2,63,650 |
| 15 Mar 2024 | ₹1.75 | ₹4.85 | ₹1.25 | ₹1.65 | 34,25,100 | 2,89,250 |
| 18 Mar 2024 | ₹1.2 | ₹1.6 | ₹0.8 | ₹0.8 | 14,30,500 | 2,24,050 |
| 19 Mar 2024 | ₹0.8 | ₹1.35 | ₹0.7 | ₹1.25 | 16,92,400 | 1,97,250 |
| 20 Mar 2024 | ₹0.95 | ₹1.1 | ₹0.2 | ₹0.2 | 13,86,100 | 1,91,100 |
| 21 Mar 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 19,05,050 | 1,48,700 |