NIFTY 50 23,100 PE traded across 6 sessions from 11 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,231 and a low of ₹582. Final close ₹1,086.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹582.05 | ₹739.75 | ₹582 | ₹729.7 | 8,200 | 7,500 |
| 12 Mar 2024 | ₹680 | ₹708 | ₹657.85 | ₹693.65 | 350 | 8,100 |
| 13 Mar 2024 | ₹730 | ₹1,105.4 | ₹730 | ₹1,057.9 | 3,150 | 8,400 |
| 14 Mar 2024 | ₹820 | ₹916.1 | ₹820 | ₹873.6 | 1,650 | 9,350 |
| 20 Mar 2024 | ₹1,226 | ₹1,231 | ₹1,174 | ₹1,223 | 650 | 8,900 |
| 21 Mar 2024 | ₹1,110 | ₹1,127 | ₹1,040 | ₹1,086.8 | 3,650 | 7,000 |