NIFTY 50 24,200 CE traded across 10 sessions from 7 Mar 2024 to 21 Mar 2024, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹3.5 | ₹3.5 | ₹2 | ₹3.2 | 5,400 | 3,250 |
| 11 Mar 2024 | ₹3 | ₹3 | ₹1.55 | ₹1.8 | 26,000 | 12,650 |
| 12 Mar 2024 | ₹1.45 | ₹1.6 | ₹1.1 | ₹1.1 | 23,350 | 21,900 |
| 13 Mar 2024 | ₹1.2 | ₹2.65 | ₹0.9 | ₹2.2 | 3,51,350 | 1,57,950 |
| 14 Mar 2024 | ₹3 | ₹3 | ₹0.8 | ₹0.85 | 5,42,450 | 3,78,900 |
| 15 Mar 2024 | ₹0.9 | ₹1.4 | ₹0.65 | ₹0.7 | 21,17,750 | 5,23,000 |
| 18 Mar 2024 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.6 | 9,08,600 | 6,64,100 |
| 19 Mar 2024 | ₹0.6 | ₹1.2 | ₹0.55 | ₹0.95 | 17,31,450 | 11,18,500 |
| 20 Mar 2024 | ₹0.75 | ₹0.8 | ₹0.15 | ₹0.15 | 16,25,700 | 7,81,400 |
| 21 Mar 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 11,78,750 | 5,10,800 |