NIFTY 50 23,300 CE traded across 15 sessions from 1 Mar 2024 to 21 Mar 2024, with a life-high of ₹35.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹22 | ₹32.95 | ₹22 | ₹28.85 | 13,950 | 7,600 |
| 2 Mar 2024 | ₹30.15 | ₹35.25 | ₹24.45 | ₹34.75 | 2,350 | 8,550 |
| 4 Mar 2024 | ₹32.05 | ₹32.8 | ₹24 | ₹24.3 | 17,000 | 13,950 |
| 5 Mar 2024 | ₹20.1 | ₹22.95 | ₹12.7 | ₹12.7 | 54,300 | 23,550 |
| 6 Mar 2024 | ₹12.2 | ₹22.5 | ₹10.05 | ₹20.45 | 80,100 | 62,800 |
| 7 Mar 2024 | ₹19.45 | ₹20 | ₹8.55 | ₹9.85 | 3,07,200 | 1,39,750 |
| 11 Mar 2024 | ₹9.9 | ₹10.7 | ₹4 | ₹4 | 8,62,350 | 2,18,750 |
| 12 Mar 2024 | ₹4.55 | ₹5.25 | ₹2.5 | ₹2.75 | 9,38,850 | 3,23,450 |
| 13 Mar 2024 | ₹2.75 | ₹4.4 | ₹2.25 | ₹3.1 | 10,94,100 | 3,27,700 |
| 14 Mar 2024 | ₹3.35 | ₹3.35 | ₹1.3 | ₹1.35 | 22,67,200 | 9,51,300 |
| 15 Mar 2024 | ₹1.5 | ₹1.55 | ₹1.1 | ₹1.35 | 54,41,900 | 12,41,100 |
| 18 Mar 2024 | ₹1.05 | ₹1.3 | ₹0.6 | ₹0.6 | 32,47,300 | 12,44,500 |
| 19 Mar 2024 | ₹0.6 | ₹1.25 | ₹0.45 | ₹1.1 | 64,89,050 | 9,34,650 |
| 20 Mar 2024 | ₹1 | ₹1.1 | ₹0.2 | ₹0.2 | 30,61,250 | 6,91,100 |
| 21 Mar 2024 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 21,31,600 | 6,42,100 |