NIFTY 50 20,950 CE — 21 Mar 2024 Expiry History
NIFTY 50 20,950 CE traded across 5 sessions from 13 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,255 and a low of ₹875.5. Final close ₹1,062.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2024 | ₹1,255 | ₹1,255 | ₹1,160 | ₹1,160 | 3,700 | 2,700 |
| 15 Mar 2024 | ₹1,035.8 | ₹1,135 | ₹1,035.8 | ₹1,135 | 200 | 3,750 |
| 19 Mar 2024 | ₹916.35 | ₹920.65 | ₹875.5 | ₹892.95 | 500 | 3,800 |
| 20 Mar 2024 | ₹907 | ₹907 | ₹907 | ₹907 | 200 | 3,800 |
| 21 Mar 2024 | ₹1,050 | ₹1,075.95 | ₹1,029.4 | ₹1,062.7 | 5,700 | 1,400 |