NIFTY 50 20,850 CE traded across 6 sessions from 11 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,640 and a low of ₹1,125. Final close ₹1,160.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹1,625 | ₹1,625 | ₹1,526.4 | ₹1,526.4 | 1,950 | 150 |
| 12 Mar 2024 | ₹1,574.95 | ₹1,640 | ₹1,523 | ₹1,570 | 2,750 | 2,350 |
| 13 Mar 2024 | ₹1,529.8 | ₹1,542.6 | ₹1,165 | ₹1,165 | 3,300 | 2,400 |
| 14 Mar 2024 | ₹1,216.9 | ₹1,415.45 | ₹1,216.9 | ₹1,385 | 2,750 | 2,600 |
| 15 Mar 2024 | ₹1,171 | ₹1,185 | ₹1,125 | ₹1,165 | 1,500 | 2,200 |
| 21 Mar 2024 | ₹1,145 | ₹1,161.75 | ₹1,145 | ₹1,160.15 | 1,400 | 1,300 |