NIFTY 50 21,800 CE traded across 22 sessions from 21 Feb 2024 to 21 Mar 2024, with a life-high of ₹812.7 and a low of ₹58.8. Final close ₹211.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹601 | ₹619 | ₹599.55 | ₹599.55 | 150 | 1,150 |
| 22 Feb 2024 | ₹623.75 | ₹682.5 | ₹623.75 | ₹674.3 | 200 | 1,300 |
| 23 Feb 2024 | ₹758.45 | ₹758.45 | ₹707.9 | ₹713.4 | 1,450 | 1,100 |
| 26 Feb 2024 | ₹641.55 | ₹641.55 | ₹604.45 | ₹604.45 | 500 | 1,000 |
| 27 Feb 2024 | ₹630 | ₹668.95 | ₹630 | ₹648.5 | 200 | 1,050 |
| 28 Feb 2024 | ₹660 | ₹660 | ₹470 | ₹475.15 | 500 | 1,100 |
| 29 Feb 2024 | ₹475.15 | ₹517.7 | ₹429.15 | ₹517.4 | 11,650 | 6,900 |
| 1 Mar 2024 | ₹559.7 | ₹717.8 | ₹559.7 | ₹706.5 | 6,000 | 2,950 |
| 2 Mar 2024 | ₹736 | ₹736 | ₹735 | ₹735 | 300 | 2,950 |
| 4 Mar 2024 | ₹730 | ₹745 | ₹716.15 | ₹745 | 200 | 2,900 |
| 5 Mar 2024 | ₹650.55 | ₹673.75 | ₹650.55 | ₹673.75 | 100 | 2,950 |
| 6 Mar 2024 | ₹610.35 | ₹812.7 | ₹600 | ₹799.65 | 13,150 | 12,900 |
| 7 Mar 2024 | ₹780 | ₹801 | ₹742.55 | ₹746.6 | 400 | 13,750 |
| 11 Mar 2024 | ₹748.9 | ₹767 | ₹605 | ₹620 | 3,650 | 15,300 |
| 12 Mar 2024 | ₹610 | ₹681 | ₹610 | ₹631.55 | 7,650 | 18,800 |
| 13 Mar 2024 | ₹625 | ₹628 | ₹307.6 | ₹329.9 | 3,84,200 | 71,500 |
| 14 Mar 2024 | ₹329.9 | ₹516 | ₹300 | ₹447.35 | 7,07,900 | 1,18,200 |
| 15 Mar 2024 | ₹356.15 | ₹396.05 | ₹247.8 | ₹302.85 | 66,06,750 | 3,57,750 |
| 18 Mar 2024 | ₹311 | ₹381.8 | ₹227.15 | ₹302.5 | 61,65,850 | 3,80,700 |
| 19 Mar 2024 | ₹238 | ₹265.65 | ₹108.65 | ₹114.65 | 6,61,57,850 | 26,63,200 |
| 20 Mar 2024 | ₹133.95 | ₹168.75 | ₹58.8 | ₹107.7 | 17,21,15,800 | 28,21,950 |
| 21 Mar 2024 | ₹190 | ₹278.75 | ₹142 | ₹211.4 | 3,08,30,300 | 11,45,350 |