NIFTY 50 24,150 CE traded across 11 sessions from 6 Mar 2024 to 21 Mar 2024, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹3.85 | ₹4 | ₹2.8 | ₹4 | 3,000 | 1,650 |
| 7 Mar 2024 | ₹4.05 | ₹4.05 | ₹1.85 | ₹2.4 | 15,700 | 6,250 |
| 11 Mar 2024 | ₹2.35 | ₹2.4 | ₹1.6 | ₹1.75 | 10,750 | 10,450 |
| 12 Mar 2024 | ₹2 | ₹4.05 | ₹1.15 | ₹1.15 | 17,350 | 11,900 |
| 13 Mar 2024 | ₹1.25 | ₹3.15 | ₹1.05 | ₹2.15 | 44,150 | 9,900 |
| 14 Mar 2024 | ₹2.3 | ₹2.3 | ₹0.6 | ₹0.85 | 46,650 | 18,750 |
| 15 Mar 2024 | ₹1 | ₹1.1 | ₹0.65 | ₹0.7 | 3,02,450 | 82,250 |
| 18 Mar 2024 | ₹0.8 | ₹1.1 | ₹0.45 | ₹0.45 | 1,55,650 | 82,200 |
| 19 Mar 2024 | ₹0.5 | ₹1.15 | ₹0.5 | ₹0.9 | 4,17,600 | 90,900 |
| 20 Mar 2024 | ₹1.1 | ₹1.15 | ₹0.15 | ₹0.15 | 3,05,550 | 1,06,400 |
| 21 Mar 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 1,82,100 | 1,03,150 |